Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
1 Oct 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.19 (-0.95%) | 0 |
30 Sep 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
27 Sep 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55 (-2.71%) | 0 |
26 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15 (-0.73%) | 0 |
25 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 0 |
24 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.48 (-2.30%) | 0 |
23 Sep 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.18 (-0.86%) | 0 |
20 Sep 2019 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 0 |
19 Sep 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
18 Sep 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.32 (-1.48%) | 0 |
17 Sep 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.22 (+1.03%) | 0 |
16 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
13 Sep 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23 (-1.07%) | 0 |
12 Sep 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
11 Sep 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
10 Sep 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 0 |
9 Sep 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79 (-3.55%) | 0 |
6 Sep 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.26 (-1.15%) | 0 |
5 Sep 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
4 Sep 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.33 (+1.49%) | 0 |
3 Sep 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 0 |
2 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.19 (-0.84%) | 0 |
29 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 0 |
28 Aug 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
27 Aug 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.08 (-0.36%) | 0 |
26 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.24 (+1.08%) | 0 |
23 Aug 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.47 (-2.08%) | 0 |
22 Aug 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18 (-0.79%) | 0 |