Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18 (-0.79%) | 0 |
21 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.35 (+1.56%) | 0 |
20 Aug 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
19 Aug 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 0 |
16 Aug 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.3 (+1.36%) | 0 |
15 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.78 (-3.42%) | 0 |
13 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.19 (+0.84%) | 0 |
12 Aug 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.36 (-1.57%) | 0 |
9 Aug 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26 (-1.12%) | 0 |
8 Aug 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.68 (+3.02%) | 0 |
7 Aug 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.21 (+0.94%) | 0 |
6 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.32 (+1.45%) | 0 |
5 Aug 2019 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.66 (-2.91%) | 0 |
2 Aug 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.17 (-0.74%) | 0 |
1 Aug 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
31 Jul 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
30 Jul 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.08 (-0.35%) | 0 |
29 Jul 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.5 (-2.12%) | 0 |
26 Jul 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.38 (+1.64%) | 0 |
25 Jul 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
24 Jul 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.2 (+0.87%) | 0 |
23 Jul 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.01 (-0.04%) | 0 |
22 Jul 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.23 (+1.01%) | 0 |
19 Jul 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.27 (-1.17%) | 0 |
18 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.06 (+0.26%) | 0 |
17 Jul 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.13 (+0.57%) | 0 |
16 Jul 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 0 |
15 Jul 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.23 (+1.00%) | 0 |
12 Jul 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |