Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 0 |
9 Jul 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.27 (+1.20%) | 0 |
8 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 0 |
4 Jul 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 0 |
2 Jul 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 0 |
1 Jul 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
28 Jun 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
27 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 0 |
26 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
25 Jun 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.7 (-3.14%) | 0 |
24 Jun 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45 (-1.98%) | 0 |
21 Jun 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.3 (-1.30%) | 0 |
20 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
19 Jun 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.34 (+1.50%) | 0 |
18 Jun 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.14 (+0.62%) | 0 |
17 Jun 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
14 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 0 |
13 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
12 Jun 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
11 Jun 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.28 (-1.25%) | 0 |
10 Jun 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 0 |
7 Jun 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.74 (+3.44%) | 0 |
6 Jun 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.27 (+1.27%) | 0 |
5 Jun 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.62 (+3.01%) | 0 |
4 Jun 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.73 (+3.67%) | 0 |
3 Jun 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.69 (-3.35%) | 0 |
31 May 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 0 |