Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.42 (+2.07%) | 0 |
29 May 2019 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 0 |
28 May 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
27 May 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
23 May 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44 (-2.12%) | 0 |
22 May 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
21 May 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.22 (+1.07%) | 0 |
20 May 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
17 May 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
16 May 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.47 (+2.28%) | 0 |
15 May 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.44 (+2.18%) | 0 |
14 May 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.56 (+2.86%) | 0 |
13 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.93 (-4.53%) | 0 |
10 May 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
9 May 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
8 May 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
7 May 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.47 (-2.26%) | 0 |
6 May 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
3 May 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.38 (+1.86%) | 0 |
2 May 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
1 May 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
30 Apr 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
29 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.22 (+1.08%) | 0 |
26 Apr 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.36 (+1.79%) | 0 |
25 Apr 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.09 (+0.45%) | 0 |
24 Apr 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
23 Apr 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.59 (+3.03%) | 0 |
22 Apr 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.45 (+2.36%) | 0 |
19 Apr 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |