Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
17 Apr 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.48 (-2.45%) | 0 |
16 Apr 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
15 Apr 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
12 Apr 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
11 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
10 Apr 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.32 (+1.64%) | 0 |
9 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
8 Apr 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
5 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
4 Apr 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 0 |
3 Apr 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 0 |
2 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |
1 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
29 Mar 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.24 (+1.25%) | 0 |
28 Mar 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 (+0.68%) | 0 |
27 Mar 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.49 (-2.50%) | 0 |
26 Mar 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
25 Mar 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
22 Mar 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86 (-4.20%) | 0 |
21 Mar 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.39 (+1.94%) | 0 |
20 Mar 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
19 Mar 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
18 Mar 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
15 Mar 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
14 Mar 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.38 (+1.93%) | 0 |
13 Mar 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.28 (+1.45%) | 0 |
12 Mar 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
11 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.55 (+2.94%) | 0 |
8 Mar 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |