Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.12 (-0.64%) | 0 |
6 Mar 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.31 (-1.63%) | 0 |
5 Mar 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
4 Mar 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.55 (-2.83%) | 0 |
1 Mar 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.24 (+1.25%) | 0 |
28 Feb 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
27 Feb 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 0 |
26 Feb 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.18 (-0.94%) | 0 |
25 Feb 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.19 (+1.00%) | 0 |
22 Feb 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.53 (+2.87%) | 0 |
21 Feb 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.13 (-0.70%) | 0 |
20 Feb 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
19 Feb 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
18 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
14 Feb 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
13 Feb 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
12 Feb 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.22 (+1.20%) | 0 |
11 Feb 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
8 Feb 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
7 Feb 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
6 Feb 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
5 Feb 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
4 Feb 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.26 (+1.46%) | 0 |
1 Feb 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
31 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.34 (+1.96%) | 0 |
30 Jan 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.37 (+2.18%) | 0 |
29 Jan 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35 (-2.02%) | 0 |
28 Jan 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
25 Jan 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.4 (+2.35%) | 0 |