Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.21 (+1.25%) | 0 |
23 Jan 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
22 Jan 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 0 |
21 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.37 (+2.21%) | 0 |
17 Jan 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.21 (+1.27%) | 0 |
16 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.4 (+2.47%) | 0 |
14 Jan 2019 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
11 Jan 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
10 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
9 Jan 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
8 Jan 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
7 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.55 (+3.57%) | 0 |
4 Jan 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.78 (+5.34%) | 0 |
3 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.57 (-3.75%) | 0 |
2 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.22 (-1.43%) | 0 |
1 Jan 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.27 (+1.78%) | 0 |
28 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
27 Dec 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
26 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +1.02 (+7.31%) | 0 |
24 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.18 (-1.27%) | 0 |
21 Dec 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.65 (-4.40%) | 0 |
20 Dec 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.53 (-3.46%) | 0 |
19 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.14 (-0.91%) | 0 |
18 Dec 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
17 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91 (-5.62%) | 0 |
14 Dec 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.28 (-1.70%) | 0 |
13 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.22 (-1.32%) | 0 |