Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26 (-1.64%) | 0 |
9 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
8 Apr 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.22 (+1.41%) | 0 |
5 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.09 (+0.58%) | 0 |
4 Apr 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.18 (-1.15%) | 0 |
3 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
2 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.31 (-1.93%) | 0 |
1 Apr 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25 (-1.53%) | 0 |
28 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
27 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.07 (+0.43%) | 0 |
26 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 0 |
25 Mar 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.28 (+1.76%) | 0 |
22 Mar 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
21 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
20 Mar 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.57 (+3.69%) | 0 |
19 Mar 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
15 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
14 Mar 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 0 |
13 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
12 Mar 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
11 Mar 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
8 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
7 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.21 (+1.35%) | 0 |
6 Mar 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.26 (+1.70%) | 0 |
5 Mar 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.7 (-4.37%) | 0 |
4 Mar 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
1 Mar 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.2 (+1.27%) | 0 |
29 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.1 (+0.64%) | 0 |
28 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |