Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.65 (+3.36%) | 0 |
29 Oct 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.28 (-1.43%) | 0 |
26 Oct 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.37 (-1.85%) | 0 |
25 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.72 (+3.73%) | 0 |
24 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.92 (-4.55%) | 0 |
23 Oct 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 0 |
22 Oct 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.11 (+0.54%) | 0 |
19 Oct 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59 (-2.83%) | 0 |
18 Oct 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.43 (-2.02%) | 0 |
17 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
16 Oct 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.86 (+4.19%) | 0 |
15 Oct 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.14 (-0.68%) | 0 |
12 Oct 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.61 (+3.04%) | 0 |
11 Oct 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.17 (-0.84%) | 0 |
10 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1 (-4.71%) | 0 |
9 Oct 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.16 (-0.75%) | 0 |
8 Oct 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.41 (-1.88%) | 0 |
5 Oct 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
4 Oct 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.62 (-2.75%) | 0 |
3 Oct 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.14 (+0.63%) | 0 |
2 Oct 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.41 (-1.80%) | 0 |
1 Oct 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.49 (-2.10%) | 0 |
28 Sep 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
27 Sep 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.08 (+0.35%) | 0 |
26 Sep 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.32 (+1.40%) | 0 |
25 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 0 |
24 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 (+1.11%) | 0 |
21 Sep 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.25 (-1.10%) | 0 |
20 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.14 (+0.62%) | 0 |
19 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.21 (-0.92%) | 0 |