Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
17 Sep 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.6 (-2.58%) | 0 |
14 Sep 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.09 (-0.39%) | 0 |
13 Sep 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.47 (+2.06%) | 0 |
12 Sep 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
11 Sep 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.29 (+1.28%) | 0 |
10 Sep 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
7 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
6 Sep 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
5 Sep 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.51 (-2.22%) | 0 |
4 Sep 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
3 Sep 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |
30 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
29 Aug 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.18 (+0.79%) | 0 |
28 Aug 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
27 Aug 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.24 (+1.07%) | 0 |
24 Aug 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.37 (+1.68%) | 0 |
23 Aug 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
22 Aug 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
21 Aug 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.25 (+1.17%) | 0 |
20 Aug 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
17 Aug 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.03 (+0.14%) | 0 |
16 Aug 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.13 (+0.61%) | 0 |
15 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.29 (-1.35%) | 0 |
14 Aug 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
13 Aug 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |
10 Aug 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.16 (+0.75%) | 0 |
9 Aug 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.29 (+1.38%) | 0 |
8 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |