Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 0 |
6 Aug 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.22 (+1.06%) | 0 |
3 Aug 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |
2 Aug 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.56 (+2.76%) | 0 |
1 Aug 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.13 (+0.65%) | 0 |
31 Jul 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.21 (+1.05%) | 0 |
30 Jul 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.76 (-3.67%) | 0 |
27 Jul 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.93 (-4.30%) | 0 |
26 Jul 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
25 Jul 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.46 (+2.16%) | 0 |
24 Jul 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.5 (-2.30%) | 0 |
23 Jul 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.04 (+0.18%) | 0 |
20 Jul 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 (-0.28%) | 0 |
19 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
17 Jul 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.23 (+1.07%) | 0 |
16 Jul 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
13 Jul 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.1 (-0.46%) | 0 |
12 Jul 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.45 (+2.11%) | 0 |
11 Jul 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
10 Jul 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
9 Jul 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
6 Jul 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.31 (+1.48%) | 0 |
5 Jul 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.18 (+0.86%) | 0 |
4 Jul 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
2 Jul 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.23 (+1.12%) | 0 |
29 Jun 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
28 Jun 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.28 (+1.38%) | 0 |
27 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 0 |