Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
25 Jun 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.6 (-2.82%) | 0 |
22 Jun 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.13 (-0.61%) | 0 |
21 Jun 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.32 (-1.48%) | 0 |
20 Jun 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.16 (+0.74%) | 0 |
19 Jun 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.2 (-0.92%) | 0 |
18 Jun 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
15 Jun 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
14 Jun 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.3 (+1.41%) | 0 |
13 Jun 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
12 Jun 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.41 (+1.96%) | 0 |
11 Jun 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
8 Jun 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.25 (+1.21%) | 0 |
7 Jun 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.42 (-1.99%) | 0 |
6 Jun 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
5 Jun 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
4 Jun 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.25 (+1.23%) | 0 |
1 Jun 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.34 (+1.70%) | 0 |
31 May 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
30 May 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.3 (+1.52%) | 0 |
29 May 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.09 (-0.45%) | 0 |
28 May 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
24 May 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
23 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
22 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
21 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
18 May 2018 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.11 (+0.56%) | 0 |
17 May 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
16 May 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |