Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
14 May 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
11 May 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
10 May 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
9 May 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.3 (+1.55%) | 0 |
8 May 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 (+1.10%) | 0 |
7 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.48 (+2.57%) | 0 |
4 May 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.33 (+1.80%) | 0 |
3 May 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.24 (+1.32%) | 0 |
2 May 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.02 (+0.11%) | 0 |
1 May 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
30 Apr 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
27 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.18 (-0.99%) | 0 |
26 Apr 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.32 (+1.79%) | 0 |
25 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
24 Apr 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 0 |
23 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
19 Apr 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
18 Apr 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.03 (+0.16%) | 0 |
17 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.5 (+2.74%) | 0 |
16 Apr 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
13 Apr 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.25 (-1.36%) | 0 |
12 Apr 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.22 (+1.21%) | 0 |
11 Apr 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
10 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.38 (+2.12%) | 0 |
9 Apr 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39 (-2.13%) | 0 |
5 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.13 (+0.72%) | 0 |
4 Apr 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.26 (+1.45%) | 0 |