Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
2 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.45 (-2.47%) | 0 |
30 Mar 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.23 (+1.28%) | 0 |
28 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17 (-0.94%) | 0 |
27 Mar 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.67 (-3.55%) | 0 |
26 Mar 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.37 (+2.00%) | 0 |
23 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.23 (-1.23%) | 0 |
22 Mar 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.45 (-2.35%) | 0 |
21 Mar 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
20 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
19 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 (-1.09%) | 0 |
16 Mar 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
15 Mar 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
14 Mar 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
13 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.25 (-1.27%) | 0 |
12 Mar 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
9 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.25 (+1.29%) | 0 |
8 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
7 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.27 (+1.42%) | 0 |
6 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.16 (+0.85%) | 0 |
5 Mar 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.34 (+1.84%) | 0 |
2 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.41 (+2.26%) | 0 |
1 Mar 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.2 (-1.09%) | 0 |
28 Feb 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
27 Feb 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.19 (-1.04%) | 0 |
26 Feb 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.24 (+1.33%) | 0 |
22 Feb 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 0 |
21 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |