Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
19 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 0 |
15 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.31 (+1.72%) | 0 |
14 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.38 (+2.16%) | 0 |
13 Feb 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.13 (+0.74%) | 0 |
12 Feb 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
9 Feb 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.31 (+1.82%) | 0 |
8 Feb 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.46 (-2.62%) | 0 |
7 Feb 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
6 Feb 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
5 Feb 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.54 (-3.04%) | 0 |
2 Feb 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.27 (-1.50%) | 0 |
1 Feb 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
31 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 0 |
30 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
29 Jan 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
26 Jan 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.3 (+1.67%) | 0 |
25 Jan 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
24 Jan 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
23 Jan 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
22 Jan 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
19 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
18 Jan 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
17 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
16 Jan 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
15 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
11 Jan 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.15 (+0.85%) | 0 |
10 Jan 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |