Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
8 Jan 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
5 Jan 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
4 Jan 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.24 (+1.40%) | 0 |
2 Jan 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.28 (+1.66%) | 0 |
1 Jan 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
28 Dec 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
27 Dec 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.02 (-0.12%) | 0 |
26 Dec 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
25 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
21 Dec 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
20 Dec 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
19 Dec 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 0 |
18 Dec 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
15 Dec 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 0 |
14 Dec 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.02 (-0.12%) | 0 |
13 Dec 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.13 (+0.79%) | 0 |
12 Dec 2017 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
11 Dec 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -6.9 (-29.27%) | 0 |
8 Dec 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 0 |
7 Dec 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.27 (+1.16%) | 0 |
6 Dec 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
5 Dec 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
4 Dec 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.39 (-1.65%) | 0 |
1 Dec 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 0 |
30 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 0 |
29 Nov 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38 (-1.58%) | 0 |