Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
27 Nov 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.06 (-0.25%) | 0 |
24 Nov 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.09 (+0.38%) | 0 |
23 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
21 Nov 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
20 Nov 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
17 Nov 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.27 (+1.17%) | 0 |
16 Nov 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.36 (+1.58%) | 0 |
15 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.1 (-0.44%) | 0 |
14 Nov 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 0 |
13 Nov 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
10 Nov 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.07 (+0.31%) | 0 |
9 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.32 (-1.38%) | 0 |
8 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
7 Nov 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
6 Nov 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.1 (-0.43%) | 0 |
3 Nov 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.2 (+0.87%) | 0 |
2 Nov 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
1 Nov 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.07 (-0.30%) | 0 |
31 Oct 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
30 Oct 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
27 Oct 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
26 Oct 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.33 (+1.46%) | 0 |
25 Oct 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.23 (-1.01%) | 0 |
24 Oct 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
23 Oct 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
20 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.4 (+1.77%) | 0 |
19 Oct 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
18 Oct 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |