Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.44 (+2.86%) | 0 |
26 Feb 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.15 (+0.99%) | 0 |
23 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.24 (+1.60%) | 0 |
22 Feb 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.28 (+1.90%) | 0 |
21 Feb 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.51 (-3.35%) | 0 |
20 Feb 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.28 (-1.81%) | 0 |
16 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.28 (-1.78%) | 0 |
15 Feb 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
14 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.51 (+3.38%) | 0 |
13 Feb 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.63 (-4.00%) | 0 |
12 Feb 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
9 Feb 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.34 (+2.22%) | 0 |
8 Feb 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.7 (+4.78%) | 0 |
7 Feb 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.26 (+1.81%) | 0 |
6 Feb 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.35 (+2.50%) | 0 |
5 Feb 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21 (-1.48%) | 0 |
2 Feb 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.29 (+2.08%) | 0 |
1 Feb 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
31 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.34 (-2.39%) | 0 |
30 Jan 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.32 (-2.20%) | 0 |
29 Jan 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.53 (+3.78%) | 0 |
26 Jan 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
25 Jan 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |
24 Jan 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21 (-1.47%) | 0 |
23 Jan 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
22 Jan 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.37 (+2.64%) | 0 |
19 Jan 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.21 (+1.52%) | 0 |
18 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
17 Jan 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
16 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 0 |