Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
4 Sep 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.27 (+1.21%) | 0 |
30 Aug 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 0 |
29 Aug 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
28 Aug 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
25 Aug 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
24 Aug 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
23 Aug 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.11 (-0.50%) | 0 |
22 Aug 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.36 (+1.65%) | 0 |
21 Aug 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.03 (+0.14%) | 0 |
18 Aug 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
17 Aug 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.35 (-1.58%) | 0 |
16 Aug 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.28 (+1.28%) | 0 |
15 Aug 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
14 Aug 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.28 (+1.30%) | 0 |
11 Aug 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
10 Aug 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56 (-2.55%) | 0 |
9 Aug 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
8 Aug 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
7 Aug 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
4 Aug 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
3 Aug 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
2 Aug 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.03 (-0.14%) | 0 |
1 Aug 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
31 Jul 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.17 (-0.77%) | 0 |
28 Jul 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.09 (+0.41%) | 0 |
27 Jul 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.38 (-1.70%) | 0 |
26 Jul 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |