Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 0 |
21 Jul 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
20 Jul 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
19 Jul 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.11 (+0.50%) | 0 |
18 Jul 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
14 Jul 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
13 Jul 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
12 Jul 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 0 |
11 Jul 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
10 Jul 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
7 Jul 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
6 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.24 (-1.10%) | 0 |
5 Jul 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
4 Jul 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.12 (-0.55%) | 0 |
30 Jun 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
29 Jun 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.31 (-1.41%) | 0 |
28 Jun 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.32 (+1.47%) | 0 |
27 Jun 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.43 (-1.94%) | 0 |
26 Jun 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13 (-0.58%) | 0 |
23 Jun 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
22 Jun 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.21 (+0.95%) | 0 |
21 Jun 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.2 (+0.92%) | 0 |
20 Jun 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18 (-0.82%) | 0 |
19 Jun 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.32 (+1.48%) | 0 |
16 Jun 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.06 (+0.28%) | 0 |
15 Jun 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.06 (-0.28%) | 0 |
14 Jun 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |