Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |
12 Jun 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.07 (-0.32%) | 0 |
9 Jun 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.53 (-2.40%) | 0 |
8 Jun 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
7 Jun 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
6 Jun 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.07 (-0.32%) | 0 |
5 Jun 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.08 (-0.36%) | 0 |
2 Jun 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.16 (+0.73%) | 0 |
1 Jun 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.33 (+1.52%) | 0 |
31 May 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
30 May 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
29 May 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
25 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
24 May 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.21 (+0.99%) | 0 |
23 May 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
22 May 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
19 May 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.13 (+0.62%) | 0 |
18 May 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.43 (+2.09%) | 0 |
17 May 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.59 (-2.79%) | 0 |
16 May 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
15 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.3 (+1.45%) | 0 |
12 May 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
11 May 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
10 May 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.2 (+0.97%) | 0 |
9 May 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
8 May 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.12 (-0.58%) | 0 |
5 May 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.35 (+1.73%) | 0 |
4 May 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
3 May 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |