Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.07 (+0.34%) | 0 |
1 May 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
28 Apr 2017 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.24 (-1.18%) | 0 |
27 Apr 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
26 Apr 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
25 Apr 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
24 Apr 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 0 |
21 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
20 Apr 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
19 Apr 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.22 (+1.14%) | 0 |
18 Apr 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
17 Apr 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.16 (+0.84%) | 0 |
14 Apr 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
12 Apr 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.12 (-0.62%) | 0 |
11 Apr 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
10 Apr 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
7 Apr 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
6 Apr 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.14 (+0.73%) | 0 |
5 Apr 2017 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.1 (-0.52%) | 0 |
4 Apr 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
3 Apr 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
31 Mar 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.18 (-0.93%) | 0 |
30 Mar 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
29 Mar 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
28 Mar 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
27 Mar 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.42 (+2.23%) | 0 |
24 Mar 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.13 (+0.70%) | 0 |
23 Mar 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
22 Mar 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |