Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.38 (-2.00%) | 0 |
20 Mar 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
17 Mar 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |
16 Mar 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
15 Mar 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.15 (+0.80%) | 0 |
14 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.02 (-0.11%) | 0 |
13 Mar 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
10 Mar 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
9 Mar 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
7 Mar 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
6 Mar 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 (-0.74%) | 0 |
3 Mar 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
2 Mar 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
1 Mar 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.2 (+1.07%) | 0 |
28 Feb 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |
27 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
24 Feb 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
23 Feb 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
22 Feb 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
21 Feb 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
20 Feb 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.15 (+0.79%) | 0 |
16 Feb 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
15 Feb 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.09 (+0.47%) | 0 |
14 Feb 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
13 Feb 2017 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
10 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
8 Feb 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |