Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
26 Dec 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.09 (+0.52%) | 0 |
22 Dec 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 0 |
21 Dec 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
20 Dec 2016 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
19 Dec 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
16 Dec 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -11.6 (-39.75%) | 0 |
15 Dec 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.47 (+1.64%) | 0 |
14 Dec 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24 (-0.83%) | 0 |
13 Dec 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.24 (+0.84%) | 0 |
12 Dec 2016 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.26 (-0.90%) | 0 |
9 Dec 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05 (-0.17%) | 0 |
8 Dec 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.2 (-0.68%) | 0 |
7 Dec 2016 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.25 (+0.86%) | 0 |
6 Dec 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
5 Dec 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.35 (+1.22%) | 0 |
2 Dec 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.14 (-0.49%) | 0 |
1 Dec 2016 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.73 (-2.48%) | 0 |
30 Nov 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.21 (-0.71%) | 0 |
29 Nov 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.09 (-0.30%) | 0 |
28 Nov 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.19 (-0.63%) | 0 |
25 Nov 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.08 (+0.27%) | 0 |
24 Nov 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.52 (-1.71%) | 0 |
22 Nov 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
21 Nov 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.19 (+0.63%) | 0 |
18 Nov 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.24 (-0.79%) | 0 |
17 Nov 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.32 (+1.06%) | 0 |
16 Nov 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |