Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.2 (+0.67%) | 0 |
14 Nov 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.18 (-0.60%) | 0 |
11 Nov 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.26 (+0.87%) | 0 |
10 Nov 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23 (-0.77%) | 0 |
9 Nov 2016 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03 (-0.10%) | 0 |
8 Nov 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 0 |
7 Nov 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.58 (+1.97%) | 0 |
4 Nov 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.03 (+0.10%) | 0 |
3 Nov 2016 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07 (-0.24%) | 0 |
2 Nov 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.31 (-1.04%) | 0 |
1 Nov 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.18 (-0.60%) | 0 |
31 Oct 2016 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.12 (+0.40%) | 0 |
28 Oct 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17 (-0.57%) | 0 |
26 Oct 2016 | USD | 30 | 30 | 30 | 30 | 30 | -0.22 (-0.73%) | 0 |
25 Oct 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.35 (-1.14%) | 0 |
24 Oct 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.16 (+0.53%) | 0 |
21 Oct 2016 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.02 (+0.07%) | 0 |
20 Oct 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.14 (-0.46%) | 0 |
19 Oct 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.11 (+0.36%) | 0 |
18 Oct 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.27 (+0.90%) | 0 |
17 Oct 2016 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.12 (-0.40%) | 0 |
14 Oct 2016 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 0 |
13 Oct 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.18 (-0.59%) | 0 |
12 Oct 2016 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07 (-0.23%) | 0 |
11 Oct 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.92 (-2.92%) | 0 |
10 Oct 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.13 (+0.41%) | 0 |
7 Oct 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.14 (-0.44%) | 0 |
6 Oct 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.39 (-1.22%) | 0 |