Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.17 (+0.54%) | 0 |
4 Oct 2016 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.2 (-0.63%) | 0 |
3 Oct 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.09 (+0.28%) | 0 |
30 Sep 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.19 (+0.60%) | 0 |
29 Sep 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.3 (-0.94%) | 0 |
28 Sep 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.1 (+0.31%) | 0 |
27 Sep 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.07 (-0.22%) | 0 |
26 Sep 2016 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13 (-0.41%) | 0 |
23 Sep 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.04 (+0.12%) | 0 |
22 Sep 2016 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.09 (-0.28%) | 0 |
21 Sep 2016 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.38 (+1.20%) | 0 |
20 Sep 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.01 (+0.03%) | 0 |
19 Sep 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.04 (+0.13%) | 0 |
15 Sep 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.41 (+1.31%) | 0 |
14 Sep 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.02 (-0.06%) | 0 |
13 Sep 2016 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.75 (-2.34%) | 0 |
12 Sep 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.38 (+1.20%) | 0 |
9 Sep 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.67 (-2.07%) | 0 |
8 Sep 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.25 (-0.77%) | 0 |
7 Sep 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.02 (-0.06%) | 0 |
6 Sep 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.17 (+0.52%) | 0 |
5 Sep 2016 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.14 (+0.43%) | 0 |
1 Sep 2016 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.06 (+0.19%) | 0 |
31 Aug 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.05 (-0.15%) | 0 |
30 Aug 2016 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.08 (-0.25%) | 0 |
29 Aug 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.07 (+0.22%) | 0 |
26 Aug 2016 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
25 Aug 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.13 (+0.40%) | 0 |