Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.25 (-1.74%) | 0 |
11 Jan 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
10 Jan 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
9 Jan 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
8 Jan 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.35 (+2.48%) | 0 |
5 Jan 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.55 (-3.75%) | 0 |
2 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.48 (-3.17%) | 0 |
29 Dec 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.29 (-1.88%) | 0 |
28 Dec 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
27 Dec 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
26 Dec 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.1 (+0.65%) | 0 |
22 Dec 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
21 Dec 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.39 (+2.62%) | 0 |
20 Dec 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.58 (-3.75%) | 0 |
19 Dec 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.45 (+2.99%) | 0 |
18 Dec 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
15 Dec 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
14 Dec 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.46 (+3.15%) | 0 |
13 Dec 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.62 (+4.43%) | 0 |
12 Dec 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
11 Dec 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
8 Dec 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.28 (+2.05%) | 0 |
7 Dec 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
6 Dec 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.1 (-0.73%) | 0 |
5 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
4 Dec 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.2 (+1.47%) | 0 |
1 Dec 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.71 (+5.50%) | 0 |
30 Nov 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |