Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.26 (-0.80%) | 0 |
23 Aug 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.18 (+0.56%) | 0 |
22 Aug 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.12 (-0.37%) | 0 |
19 Aug 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.12 (+0.37%) | 0 |
18 Aug 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.03 (+0.09%) | 0 |
17 Aug 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.13 (-0.40%) | 0 |
16 Aug 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.33 (-1.01%) | 0 |
15 Aug 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.3 (+0.93%) | 0 |
12 Aug 2016 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.04 (-0.12%) | 0 |
11 Aug 2016 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.25 (+0.78%) | 0 |
10 Aug 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06 (-0.19%) | 0 |
9 Aug 2016 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.03 (+0.09%) | 0 |
8 Aug 2016 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.05 (-0.16%) | 0 |
5 Aug 2016 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.23 (+0.72%) | 0 |
4 Aug 2016 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.12 (+0.38%) | 0 |
3 Aug 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.12 (+0.38%) | 0 |
2 Aug 2016 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.45 (-1.40%) | 0 |
1 Aug 2016 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03 (-0.09%) | 0 |
29 Jul 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.09 (+0.28%) | 0 |
28 Jul 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.4 (+1.26%) | 0 |
27 Jul 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.03 (-0.09%) | 0 |
26 Jul 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.07 (+0.22%) | 0 |
25 Jul 2016 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.06 (+0.19%) | 0 |
22 Jul 2016 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 (+0.22%) | 0 |
21 Jul 2016 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.24 (-0.75%) | 0 |
20 Jul 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.36 (+1.15%) | 0 |
19 Jul 2016 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.03 (+0.10%) | 0 |
18 Jul 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.06 (+0.19%) | 0 |
15 Jul 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.05 (-0.16%) | 0 |
14 Jul 2016 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.12 (+0.38%) | 0 |