Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.06 (-0.19%) | 0 |
12 Jul 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.43 (+1.39%) | 0 |
11 Jul 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.16 (+0.52%) | 0 |
8 Jul 2016 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.4 (+1.32%) | 0 |
7 Jul 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.1 (+0.33%) | 0 |
6 Jul 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.12 (+0.40%) | 0 |
5 Jul 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.26 (-0.86%) | 0 |
4 Jul 2016 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.11 (+0.36%) | 0 |
30 Jun 2016 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.05 (+0.17%) | 0 |
29 Jun 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.65 (+2.20%) | 0 |
28 Jun 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.48 (+1.65%) | 0 |
27 Jun 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.77 (-2.58%) | 0 |
24 Jun 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.96 (-3.11%) | 0 |
23 Jun 2016 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.51 (+1.68%) | 0 |
22 Jun 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.28 (-0.92%) | 0 |
21 Jun 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.31 (+1.02%) | 0 |
17 Jun 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 (-0.20%) | 0 |
16 Jun 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.13 (+0.43%) | 0 |
14 Jun 2016 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.25 (+0.83%) | 0 |
10 Jun 2016 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.51 (-1.67%) | 0 |
9 Jun 2016 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.15 (-0.49%) | 0 |
8 Jun 2016 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.11 (+0.36%) | 0 |
7 Jun 2016 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.05 (+0.16%) | 0 |
6 Jun 2016 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.3 (+0.99%) | 0 |
3 Jun 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.12 (-0.40%) | 0 |
2 Jun 2016 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.23 (+0.77%) | 0 |