Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.08 (+0.27%) | 0 |
31 May 2016 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.21 (+0.71%) | 0 |
30 May 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.12 (+0.40%) | 0 |
26 May 2016 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.23 (+0.78%) | 0 |
25 May 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.14 (+0.48%) | 0 |
24 May 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.41 (+1.42%) | 0 |
23 May 2016 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.01 (-0.03%) | 0 |
20 May 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.25 (+0.87%) | 0 |
19 May 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.12 (-0.42%) | 0 |
18 May 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.13 (+0.45%) | 0 |
17 May 2016 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.18 (-0.63%) | 0 |
16 May 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.31 (+1.09%) | 0 |
13 May 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.15 (-0.52%) | 0 |
12 May 2016 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.18 (-0.62%) | 0 |
11 May 2016 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.26 (-0.89%) | 0 |
10 May 2016 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.28 (+0.97%) | 0 |
9 May 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.2 (-0.69%) | 0 |
6 May 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.03 (+0.10%) | 0 |
5 May 2016 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.15 (-0.52%) | 0 |
4 May 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14 (-0.48%) | 0 |
3 May 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.61 (-2.04%) | 0 |
2 May 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.16 (+0.54%) | 0 |
29 Apr 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.17 (-0.57%) | 0 |
28 Apr 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.2 (-0.67%) | 0 |
27 Apr 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
26 Apr 2016 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.12 (+0.40%) | 0 |
25 Apr 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.09 (-0.30%) | 0 |
22 Apr 2016 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.09 (+0.30%) | 0 |
21 Apr 2016 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.09 (+0.30%) | 0 |