Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.27 (+0.91%) | 0 |
19 Apr 2016 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.43 (-1.43%) | 0 |
18 Apr 2016 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.15 (+0.50%) | 0 |
15 Apr 2016 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.07 (+0.23%) | 0 |
14 Apr 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.1 (-0.33%) | 0 |
13 Apr 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.5 (+1.70%) | 0 |
12 Apr 2016 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.08 (+0.27%) | 0 |
11 Apr 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.18 (-0.61%) | 0 |
8 Apr 2016 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.06 (-0.20%) | 0 |
7 Apr 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.47 (-1.56%) | 0 |
6 Apr 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.49 (+1.66%) | 0 |
5 Apr 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.29 (-0.97%) | 0 |
4 Apr 2016 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.14 (+0.47%) | 0 |
1 Apr 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.12 (+0.41%) | 0 |
31 Mar 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.18 (+0.61%) | 0 |
30 Mar 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.2 (+0.68%) | 0 |
29 Mar 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.46 (+1.60%) | 0 |
28 Mar 2016 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.05 (-0.17%) | 0 |
25 Mar 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.04 (+0.14%) | 0 |
23 Mar 2016 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42 (-1.44%) | 0 |
22 Mar 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.15 (+0.52%) | 0 |
18 Mar 2016 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.38 (+1.33%) | 0 |
17 Mar 2016 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.08 (-0.28%) | 0 |
16 Mar 2016 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.3 (+1.05%) | 0 |
15 Mar 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.38 (-1.32%) | 0 |
14 Mar 2016 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
11 Mar 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.47 (+1.66%) | 0 |
10 Mar 2016 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.2 (-0.70%) | 0 |