Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.09 (+0.32%) | 0 |
8 Mar 2016 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.43 (-1.49%) | 0 |
7 Mar 2016 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 (+0.42%) | 0 |
4 Mar 2016 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 (+0.24%) | 0 |
3 Mar 2016 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.28 (+0.99%) | 0 |
2 Mar 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.09 (+0.32%) | 0 |
1 Mar 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.56 (+2.02%) | 0 |
29 Feb 2016 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.09 (-0.32%) | 0 |
26 Feb 2016 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.16 (+0.58%) | 0 |
25 Feb 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.28 (+1.02%) | 0 |
24 Feb 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 0 |
23 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.19 (-0.69%) | 0 |
22 Feb 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.36 (+1.33%) | 0 |
19 Feb 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.13 (+0.48%) | 0 |
18 Feb 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.14 (-0.52%) | 0 |
17 Feb 2016 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.76 (+2.89%) | 0 |
16 Feb 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.66 (+2.58%) | 0 |
15 Feb 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.2 (-0.77%) | 0 |
11 Feb 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 0 |
10 Feb 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
9 Feb 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
8 Feb 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.06 (-3.95%) | 0 |
5 Feb 2016 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.83 (-6.39%) | 0 |
4 Feb 2016 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.17 (+0.60%) | 0 |
3 Feb 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.09 (-0.31%) | 0 |
2 Feb 2016 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63 (-2.16%) | 0 |
1 Feb 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.22 (+0.76%) | 0 |
29 Jan 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.54 (+1.90%) | 0 |
28 Jan 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.29 (-1.01%) | 0 |