Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.53 (-1.81%) | 0 |
26 Jan 2016 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.12 (+0.41%) | 0 |
25 Jan 2016 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.56 (-1.88%) | 0 |
22 Jan 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.62 (+2.13%) | 0 |
21 Jan 2016 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 (+0.10%) | 0 |
20 Jan 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07 (-0.24%) | 0 |
19 Jan 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.34 (-1.15%) | 0 |
18 Jan 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.39 (-1.31%) | 0 |
14 Jan 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.2 (+0.67%) | 0 |
13 Jan 2016 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.89 (-2.91%) | 0 |
12 Jan 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.22 (+0.73%) | 0 |
11 Jan 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.3 (-0.98%) | 0 |
8 Jan 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.24 (-0.78%) | 0 |
7 Jan 2016 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.78 (-2.46%) | 0 |
6 Jan 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.34 (-1.06%) | 0 |
5 Jan 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.07 (-0.22%) | 0 |
4 Jan 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.68 (-2.08%) | 0 |
1 Jan 2016 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.1 (-0.30%) | 0 |
30 Dec 2015 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.18 (-0.55%) | 0 |
29 Dec 2015 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.33 (+1.01%) | 0 |
28 Dec 2015 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.11 (-0.34%) | 0 |
25 Dec 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.05 (+0.15%) | 0 |
23 Dec 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.22 (+0.68%) | 0 |
22 Dec 2015 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.1 (+0.31%) | 0 |
21 Dec 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.14 (+0.43%) | 0 |
18 Dec 2015 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.29 (-0.89%) | 0 |
17 Dec 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.37 (-1.12%) | 0 |