Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -3.73 (-10.17%) | 0 |
15 Dec 2015 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.2 (+0.55%) | 0 |
14 Dec 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.06 (+0.16%) | 0 |
11 Dec 2015 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.84 (-2.25%) | 0 |
10 Dec 2015 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.34 (+0.92%) | 0 |
9 Dec 2015 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.41 (-1.10%) | 0 |
8 Dec 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.08 (+0.21%) | 0 |
7 Dec 2015 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.06 (+0.16%) | 0 |
4 Dec 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.45 (+1.22%) | 0 |
3 Dec 2015 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.45 (-1.21%) | 0 |
2 Dec 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24 (-0.64%) | 0 |
1 Dec 2015 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.3 (+0.81%) | 0 |
30 Nov 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.26 (-0.70%) | 0 |
27 Nov 2015 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.06 (+0.16%) | 0 |
26 Nov 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.37 (+1.00%) | 0 |
24 Nov 2015 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 (+0.43%) | 0 |
23 Nov 2015 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.11 (-0.30%) | 0 |
20 Nov 2015 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.05 (-0.14%) | 0 |
19 Nov 2015 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 (+0.43%) | 0 |
18 Nov 2015 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.58 (+1.60%) | 0 |
17 Nov 2015 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.08 (-0.22%) | 0 |
16 Nov 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.37 (+1.03%) | 0 |
13 Nov 2015 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.57 (-1.56%) | 0 |
12 Nov 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.23 (-0.63%) | 0 |
11 Nov 2015 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24 (-0.65%) | 0 |
10 Nov 2015 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
9 Nov 2015 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.29 (-0.78%) | 0 |
6 Nov 2015 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.52 (+1.41%) | 0 |
5 Nov 2015 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.39 (-1.05%) | 0 |