Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.14 (+0.38%) | 0 |
3 Nov 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.38 (+1.04%) | 0 |
2 Nov 2015 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.56 (+1.55%) | 0 |
30 Oct 2015 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.1 (+0.28%) | 0 |
29 Oct 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.46 (-1.26%) | 0 |
28 Oct 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.32 (+0.89%) | 0 |
27 Oct 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.32 (-0.88%) | 0 |
26 Oct 2015 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.35 (-0.95%) | 0 |
23 Oct 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.49 (+1.35%) | 0 |
22 Oct 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.26 (+0.72%) | 0 |
21 Oct 2015 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.58 (-1.58%) | 0 |
20 Oct 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22 (-0.60%) | 0 |
19 Oct 2015 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.01 (-0.03%) | 0 |
16 Oct 2015 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.25 (+0.68%) | 0 |
15 Oct 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.63 (+1.75%) | 0 |
14 Oct 2015 | USD | 36 | 36 | 36 | 36 | 36 | -0.26 (-0.72%) | 0 |
13 Oct 2015 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.22 (-0.60%) | 0 |
12 Oct 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.36 (-0.98%) | 0 |
9 Oct 2015 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.28 (+0.77%) | 0 |
8 Oct 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.02 (+0.05%) | 0 |
7 Oct 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.36 (+1.00%) | 0 |
6 Oct 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.46 (-1.26%) | 0 |
5 Oct 2015 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.34 (+0.94%) | 0 |
2 Oct 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.74 (+2.08%) | 0 |
1 Oct 2015 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.4 (-1.11%) | 0 |
30 Sep 2015 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.63 (+1.78%) | 0 |
29 Sep 2015 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.05 (-0.14%) | 0 |
28 Sep 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.18 (-3.23%) | 0 |
25 Sep 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.5 (-1.35%) | 0 |
24 Sep 2015 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.27 (-0.72%) | 0 |