Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.13 (-0.35%) | 0 |
22 Sep 2015 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.51 (-1.34%) | 0 |
21 Sep 2015 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.14 (-0.37%) | 0 |
18 Sep 2015 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.14 (-0.37%) | 0 |
17 Sep 2015 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.12 (+0.31%) | 0 |
16 Sep 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.27 (+0.71%) | 0 |
15 Sep 2015 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.35 (+0.93%) | 0 |
14 Sep 2015 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.21 (-0.56%) | 0 |
11 Sep 2015 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.24 (+0.64%) | 0 |
10 Sep 2015 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.15 (+0.40%) | 0 |
9 Sep 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.49 (-1.30%) | 0 |
8 Sep 2015 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.78 (+2.11%) | 0 |
7 Sep 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.41 (-1.09%) | 0 |
3 Sep 2015 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.08 (+0.21%) | 0 |
2 Sep 2015 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.66 (+1.80%) | 0 |
1 Sep 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.92 (-2.44%) | 0 |
31 Aug 2015 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.48 (-1.26%) | 0 |
28 Aug 2015 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.04 (+0.11%) | 0 |
27 Aug 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.92 (+2.48%) | 0 |
26 Aug 2015 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.98 (+2.71%) | 0 |
25 Aug 2015 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03 (-0.08%) | 0 |
24 Aug 2015 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.08 (-2.90%) | 0 |
21 Aug 2015 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.78 (-2.05%) | 0 |
20 Aug 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.31 (-3.33%) | 0 |
19 Aug 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.26 (-0.66%) | 0 |
18 Aug 2015 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.29 (-0.73%) | 0 |
17 Aug 2015 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.44 (+1.11%) | 0 |
14 Aug 2015 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.12 (+0.30%) | 0 |
13 Aug 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.05 (-0.13%) | 0 |