Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.05 (-0.13%) | 0 |
11 Aug 2015 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.35 (-0.88%) | 0 |
10 Aug 2015 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.4 (+1.01%) | 0 |
7 Aug 2015 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.04 (-0.10%) | 0 |
6 Aug 2015 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.83 (-2.06%) | 0 |
5 Aug 2015 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.2 (+0.50%) | 0 |
4 Aug 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.15 (-0.37%) | 0 |
3 Aug 2015 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.52 (-1.28%) | 0 |
31 Jul 2015 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.27 (-0.66%) | 0 |
30 Jul 2015 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.09 (+0.22%) | 0 |
29 Jul 2015 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.06 (-0.15%) | 0 |
28 Jul 2015 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.49 (+1.21%) | 0 |
27 Jul 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.56 (-1.36%) | 0 |
24 Jul 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.21 (-0.51%) | 0 |
23 Jul 2015 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.06 (+0.15%) | 0 |
22 Jul 2015 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.06 (-0.15%) | 0 |
21 Jul 2015 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.14 (-0.34%) | 0 |
20 Jul 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.25 (+0.61%) | 0 |
17 Jul 2015 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.15 (+0.37%) | 0 |
16 Jul 2015 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.32 (+0.79%) | 0 |
15 Jul 2015 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.23 (-0.56%) | 0 |
14 Jul 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.29 (+0.71%) | 0 |
13 Jul 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.39 (+0.97%) | 0 |
10 Jul 2015 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | +0.37 (+0.93%) | 0 |
9 Jul 2015 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.5 (+1.27%) | 0 |
8 Jul 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.71 (-1.77%) | 0 |
7 Jul 2015 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.03 (-0.07%) | 0 |
6 Jul 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.21 (-0.52%) | 0 |
3 Jul 2015 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.01 (+0.02%) | 0 |