Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
28 Nov 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.23 (+1.83%) | 0 |
27 Nov 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
24 Nov 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 0 |
22 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
21 Nov 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 0 |
20 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
17 Nov 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
16 Nov 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
15 Nov 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
14 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.75 (+6.40%) | 0 |
13 Nov 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.1 (+0.86%) | 0 |
10 Nov 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
9 Nov 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
8 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
7 Nov 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.27 (+2.31%) | 0 |
6 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.32 (-2.66%) | 0 |
3 Nov 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.3 (+2.56%) | 0 |
2 Nov 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.53 (+4.74%) | 0 |
1 Nov 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 0 |
31 Oct 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
30 Oct 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.15 (+1.37%) | 0 |
27 Oct 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 (-0.81%) | 0 |
26 Oct 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.15 (-1.34%) | 0 |
25 Oct 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.65 (-5.48%) | 0 |
24 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.27 (+2.33%) | 0 |
23 Oct 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
20 Oct 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.18 (-1.53%) | 0 |
19 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
18 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42 (-3.43%) | 0 |