Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
16 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.27 (+2.28%) | 0 |
13 Oct 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.3 (-2.47%) | 0 |
12 Oct 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.3 (-2.41%) | 0 |
11 Oct 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |
10 Oct 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
9 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.38 (+3.20%) | 0 |
5 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.12 (-1.00%) | 0 |
4 Oct 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
3 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 0 |
2 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.09 (-0.73%) | 0 |
29 Sep 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.12 (+0.98%) | 0 |
28 Sep 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.23 (+1.91%) | 0 |
27 Sep 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.24 (+2.03%) | 0 |
26 Sep 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
25 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
22 Sep 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
21 Sep 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.45 (-3.64%) | 0 |
20 Sep 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 0 |
19 Sep 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.33 (-2.56%) | 0 |
18 Sep 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
15 Sep 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
14 Sep 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
13 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.26 (-1.96%) | 0 |
12 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 0 |
11 Sep 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
8 Sep 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
7 Sep 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
6 Sep 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |