| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 891 |
| 27 Feb 2022 | USD | 0.009 | 0.0091 | 0.0086 | 0.0087 | 0.0087 | -0 (-3.33%) | 888 |
| 26 Feb 2022 | USD | 0.009 | 0.0092 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 918 |
| 25 Feb 2022 | USD | 0.0088 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 923 |
| 24 Feb 2022 | USD | 0.0086 | 0.0089 | 0.0079 | 0.0088 | 0.0088 | +0 (+2.33%) | 901 |
| 23 Feb 2022 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 878 |
| 22 Feb 2022 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 902 |
| 21 Feb 2022 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 872 |
| 20 Feb 2022 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 906 |
| 19 Feb 2022 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 944 |
| 18 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 942 |
| 17 Feb 2022 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 954 |
| 16 Feb 2022 | USD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 1,035 |
| 15 Feb 2022 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 1,050 |
| 14 Feb 2022 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,002 |
| 13 Feb 2022 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 994 |
| 12 Feb 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 991 |
| 11 Feb 2022 | USD | 0.01 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 997 |
| 10 Feb 2022 | USD | 0.0102 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 1,024 |
| 9 Feb 2022 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,043 |
| 8 Feb 2022 | USD | 0.0101 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1,038 |
| 7 Feb 2022 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0101 | 0.0101 | +0 (+3.06%) | 1,033 |
| 6 Feb 2022 | USD | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 998 |
| 5 Feb 2022 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 976 |
| 4 Feb 2022 | USD | 0.0086 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 977 |
| 3 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 871 |
| 2 Feb 2022 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 868 |
| 1 Feb 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 912 |
| 31 Jan 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 905 |
| 30 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 893 |
