Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 897 |
28 Jan 2022 | USD | 0.0085 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 889 |
27 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 873 |
26 Jan 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 866 |
25 Jan 2022 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 869 |
24 Jan 2022 | USD | 0.0083 | 0.0086 | 0.0076 | 0.0084 | 0.0084 | +0 (+1.20%) | 864 |
23 Jan 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 851 |
22 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 824 |
21 Jan 2022 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 857 |
20 Jan 2022 | USD | 0.0096 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0 (-2.08%) | 960 |
19 Jan 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 982 |
18 Jan 2022 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 998 |
17 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 993 |
16 Jan 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,015 |
15 Jan 2022 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,016 |
14 Jan 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 1,013 |
13 Jan 2022 | USD | 0.0101 | 0.0102 | 0.0098 | 0.0098 | 0.0098 | -0 (-2.97%) | 1,001 |
12 Jan 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 1,033 |
11 Jan 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 1,005 |
10 Jan 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | 0.0 (0.0%) | 983 |
9 Jan 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 986 |
8 Jan 2022 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 985 |
7 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 977 |
6 Jan 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 1,015 |
5 Jan 2022 | USD | 0.0106 | 0.0108 | 0.0099 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,024 |
4 Jan 2022 | USD | 0.0107 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 1,081 |
3 Jan 2022 | USD | 0.0109 | 0.0109 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 1,093 |
2 Jan 2022 | USD | 0.011 | 0.011 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,112 |
1 Jan 2022 | USD | 0.0106 | 0.011 | 0.0106 | 0.011 | 0.011 | +0 (+2.80%) | 1,121 |
31 Dec 2021 | USD | 0.0108 | 0.0112 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,090 |