Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	663
6 Aug 2020	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	677
5 Aug 2020	USD	0.0037	0.0039	0.0037	0.0038	0.0038	+0 (+2.70%)	720
4 Aug 2020	USD	0.0034	0.0037	0.0033	0.0037	0.0037	+0 (+8.82%)	872
3 Aug 2020	USD	0.0038	0.0038	0.0033	0.0034	0.0034	-0 (-10.53%)	2,667
2 Aug 2020	USD	0.0045	0.0048	0.0038	0.0038	0.0038	-0.001 (-15.56%)	4,464
1 Aug 2020	USD	0.0045	0.0047	0.004	0.0045	0.0045	0.0 (0.0%)	4,184
31 Jul 2020	USD	0.0047	0.0051	0.0045	0.0045	0.0045	-0 (-4.26%)	2,780
30 Jul 2020	USD	0.0045	0.005	0.0037	0.0047	0.0047	+0 (+4.44%)	6,752
29 Jul 2020	USD	0.003	0.0058	0.0027	0.0045	0.0045	+0.002 (+50.00%)	9,567
28 Jul 2020	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	1,610
27 Jul 2020	USD	0.0029	0.0031	0.0025	0.0028	0.0028	-0 (-3.45%)	1,600
26 Jul 2020	USD	0.0028	0.003	0.0025	0.0029	0.0029	+0 (+3.57%)	5,738
25 Jul 2020	USD	0.0021	0.0035	0.0021	0.0028	0.0028	+0.001 (+33.33%)	6,122
24 Jul 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	3,777
23 Jul 2020	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	4,613
22 Jul 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	3,981
21 Jul 2020	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	4,575
20 Jul 2020	USD	0.0019	0.0025	0.0019	0.0023	0.0023	+0 (+21.05%)	727
19 Jul 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	4,516
18 Jul 2020	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	3,161
17 Jul 2020	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	3,453
16 Jul 2020	USD	0.0019	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	1,073
15 Jul 2020	USD	0.0017	0.0024	0.0015	0.0019	0.0019	+0 (+11.76%)	966
14 Jul 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	835
13 Jul 2020	USD	0.002	0.0021	0.0017	0.0017	0.0017	-0 (-15%)	1,155
12 Jul 2020	USD	0.0018	0.0021	0.0017	0.002	0.002	+0 (+11.11%)	1,078
11 Jul 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,200
10 Jul 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	891
9 Jul 2020	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	1,229

Unicorn Response |