Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	0.0018	0.0021	0.0017	0.0021	0.0021	+0 (+16.67%)	1,154
7 Jul 2020	USD	0.002	0.002	0.0015	0.0018	0.0018	-0 (-10%)	814
6 Jul 2020	USD	0.0022	0.0022	0.0015	0.002	0.002	-0 (-9.09%)	1,340
5 Jul 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	5,722
4 Jul 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	5,317
3 Jul 2020	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	4,959
2 Jul 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	6,119
1 Jul 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	5,906
30 Jun 2020	USD	0.003	0.0032	0.0021	0.0022	0.0022	-0.001 (-26.67%)	7,872
29 Jun 2020	USD	0.0021	0.0031	0.0021	0.003	0.003	+0.001 (+42.86%)	1,657
28 Jun 2020	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	4,045
27 Jun 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	988
26 Jun 2020	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	796
25 Jun 2020	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	1,488
24 Jun 2020	USD	0.0025	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	1,147
23 Jun 2020	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	813
22 Jun 2020	USD	0.0023	0.0026	0.0022	0.0023	0.0023	0.0 (0.0%)	6,057
21 Jun 2020	USD	0.0023	0.0026	0.0019	0.0023	0.0023	0.0 (0.0%)	2,884
20 Jun 2020	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	1,143
19 Jun 2020	USD	0.0026	0.0026	0.0022	0.0024	0.0024	-0 (-7.69%)	3,203
18 Jun 2020	USD	0.003	0.003	0.0025	0.0026	0.0026	-0 (-13.33%)	3,450
17 Jun 2020	USD	0.0031	0.0035	0.0027	0.003	0.003	-0 (-3.23%)	1,713
16 Jun 2020	USD	0.0035	0.0042	0.003	0.0031	0.0031	-0 (-11.43%)	1,662
15 Jun 2020	USD	0.0033	0.0036	0.0032	0.0035	0.0035	+0 (+6.06%)	1,896
14 Jun 2020	USD	0.0034	0.0036	0.0032	0.0033	0.0033	-0 (-2.94%)	3,461
13 Jun 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	2,113
12 Jun 2020	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	1,142
11 Jun 2020	USD	0.0042	0.0042	0.0031	0.0032	0.0032	-0.001 (-23.81%)	1,296
10 Jun 2020	USD	0.0043	0.0044	0.0035	0.0042	0.0042	-0 (-2.33%)	597
9 Jun 2020	USD	0.004	0.0052	0.0036	0.0043	0.0043	+0 (+4.88%)	1,729

Unicorn Response |