Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	USD	0.0035	0.0069	0.0035	0.0041	0.0041	+0.001 (+17.14%)	1,904
7 Jun 2020	USD	0.0042	0.0051	0.0034	0.0035	0.0035	-0.001 (-16.67%)	1,955
6 Jun 2020	USD	0.0034	0.0042	0.003	0.0042	0.0042	+0.001 (+23.53%)	1,825
5 Jun 2020	USD	0.004	0.0134	0.0034	0.0034	0.0034	-0.001 (-15%)	7,397
4 Jun 2020	USD	0.0035	0.0043	0.0035	0.004	0.004	+0.001 (+14.29%)	1,743
3 Jun 2020	USD	0.004	0.0058	0.0034	0.0035	0.0035	-0.001 (-12.50%)	1,947
2 Jun 2020	USD	0.004	0.0096	0.0039	0.004	0.004	0.0 (0.0%)	985
1 Jun 2020	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	1,020
31 May 2020	USD	0.0039	0.0043	0.0038	0.0041	0.0041	+0 (+5.13%)	636
30 May 2020	USD	0.0039	0.0041	0.0037	0.0039	0.0039	0.0 (0.0%)	1,436
29 May 2020	USD	0.0038	0.0042	0.0038	0.0039	0.0039	+0 (+2.63%)	931
28 May 2020	USD	0.0039	0.0039	0.0036	0.0038	0.0038	-0 (-2.56%)	2,110
27 May 2020	USD	0.0038	0.0043	0.0037	0.0039	0.0039	+0 (+2.63%)	1,550
26 May 2020	USD	0.004	0.004	0.0035	0.0038	0.0038	-0 (-5%)	2,346
25 May 2020	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	872
24 May 2020	USD	0.004	0.0043	0.0039	0.0041	0.0041	+0 (+2.50%)	1,196
23 May 2020	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	2,451
22 May 2020	USD	0.0041	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	1,958
21 May 2020	USD	0.0044	0.0055	0.0039	0.0041	0.0041	-0 (-6.82%)	731
20 May 2020	USD	0.0043	0.0048	0.0033	0.0044	0.0044	-0.001 (-12%)	3,046
19 May 2020	USD	0.0038	0.005	0.0035	0.005	0.005	+0.001 (+31.58%)	3,513
18 May 2020	USD	0.0036	0.0047	0.0036	0.0038	0.0038	+0 (+5.56%)	732
17 May 2020	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	3,696
16 May 2020	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	3,619
15 May 2020	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	3,656
14 May 2020	USD	0.0029	0.0039	0.0029	0.0036	0.0036	+0.001 (+24.14%)	3,800
13 May 2020	USD	0.0033	0.0037	0.0029	0.0029	0.0029	-0 (-12.12%)	14,923
12 May 2020	USD	0.003	0.0952	0.0028	0.0033	0.0033	+0 (+10%)	706
11 May 2020	USD	0.0038	0.0756	0.0029	0.003	0.003	-0.001 (-18.92%)	317
10 May 2020	USD	0.0037	0.0038	0.0028	0.0037	0.0037	0.0 (0.0%)	355

Unicorn Response |