Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2020 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 1,117 |
8 May 2020 | USD | 0.0019 | 0.0067 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 580 |
7 May 2020 | USD | 0.0022 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 159 |
6 May 2020 | USD | 0.0021 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | +0 (+4.76%) | 155 |
5 May 2020 | USD | 0.0019 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 204 |
4 May 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 243 |
3 May 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 125 |
2 May 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 173 |
1 May 2020 | USD | 0.0027 | 0.0038 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 124 |
30 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 132 |
29 Apr 2020 | USD | 0.0026 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0 (+3.85%) | 156 |
28 Apr 2020 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 118 |
27 Apr 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 97 |
26 Apr 2020 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 103 |
25 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 72 |
24 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 74 |
23 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 299 |
22 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 113 |
21 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 72 |
20 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 69 |
19 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 132 |
18 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 129 |
17 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 267 |
16 Apr 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 133 |
15 Apr 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 157 |
14 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 99 |
13 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 70 |
12 Apr 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 127 |
11 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 163 |
10 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 214 |