Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	156
8 Apr 2020	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	369
7 Apr 2020	USD	0.0039	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	132
6 Apr 2020	USD	0.0035	0.004	0.0035	0.0039	0.0039	+0 (+11.43%)	76
5 Apr 2020	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	89
4 Apr 2020	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	180
3 Apr 2020	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	75
2 Apr 2020	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	160
1 Apr 2020	USD	0.0033	0.0033	0.0031	0.0033	0.0033	-0 (-2.94%)	32
31 Mar 2020	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	47
30 Mar 2020	USD	0.003	0.0034	0.003	0.0033	0.0033	+0 (+10%)	76
29 Mar 2020	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	92
28 Mar 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	-0 (-5.88%)	45
27 Mar 2020	USD	0.0036	0.0036	0.0033	0.0034	0.0034	+0.001 (+30.77%)	166
14 Mar 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	562
13 Mar 2020	USD	0.0026	0.0027	0.0026	0.0026	0.0026	-0.002 (-39.53%)	660
7 Mar 2020	USD	0.0045	0.0045	0.0043	0.0043	0.0043	-0 (-4.44%)	45
6 Mar 2020	USD	0.0047	0.0047	0.0045	0.0045	0.0045	-0 (-4.26%)	561
5 Mar 2020	USD	0.0046	0.0048	0.0046	0.0047	0.0047	+0 (+2.17%)	18,167
4 Mar 2020	USD	0.004	0.0046	0.004	0.0046	0.0046	+0.001 (+15%)	18,660
3 Mar 2020	USD	0.0036	0.004	0.0035	0.004	0.004	+0.001 (+14.29%)	17,398
2 Mar 2020	USD	0.0026	0.0035	0.0026	0.0035	0.0035	+0.001 (+34.62%)	18,453
1 Mar 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	17,586
29 Feb 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	18,347
28 Feb 2020	USD	0.0027	0.0027	0.0023	0.0024	0.0024	-0 (-11.11%)	17,781
27 Feb 2020	USD	0.0024	0.0027	0.0024	0.0027	0.0027	+0 (+12.50%)	17,552
26 Feb 2020	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	18,192
25 Feb 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	18,300
24 Feb 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	18,468
23 Feb 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	19,431

Unicorn Response |