Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2020	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	18,325
21 Feb 2020	USD	0.0056	0.0056	0.0021	0.0026	0.0026	-0.003 (-53.57%)	30,783
20 Feb 2020	USD	0.0059	0.0059	0.0056	0.0056	0.0056	-0 (-5.08%)	27,698
19 Feb 2020	USD	0.0061	0.0062	0.0058	0.0059	0.0059	-0 (-3.28%)	27,820
18 Feb 2020	USD	0.0057	0.0061	0.0056	0.0061	0.0061	+0 (+7.02%)	30,048
17 Feb 2020	USD	0.0058	0.0058	0.0055	0.0057	0.0057	-0 (-1.72%)	48,705
16 Feb 2020	USD	0.0058	0.006	0.0056	0.0058	0.0058	0.0 (0.0%)	11,561
15 Feb 2020	USD	0.0059	0.006	0.0057	0.0058	0.0058	-0 (-1.69%)	26,978
14 Feb 2020	USD	0.0056	0.006	0.0056	0.0059	0.0059	+0 (+5.36%)	29,108
13 Feb 2020	USD	0.0055	0.0057	0.0055	0.0056	0.0056	+0 (+1.82%)	28,879
12 Feb 2020	USD	0.0056	0.0057	0.0055	0.0055	0.0055	-0 (-1.79%)	31,018
11 Feb 2020	USD	0.0051	0.0056	0.0051	0.0056	0.0056	+0.001 (+9.80%)	25,761
10 Feb 2020	USD	0.0052	0.0053	0.0051	0.0051	0.0051	-0 (-1.92%)	26,137
9 Feb 2020	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	26,600
8 Feb 2020	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	24,827
7 Feb 2020	USD	0.0051	0.0052	0.005	0.0052	0.0052	+0 (+1.96%)	24,063
6 Feb 2020	USD	0.0049	0.0051	0.0047	0.0051	0.0051	+0 (+4.08%)	22,569
5 Feb 2020	USD	0.0045	0.0049	0.0045	0.0049	0.0049	+0 (+8.89%)	21,384
4 Feb 2020	USD	0.0051	0.0052	0.0041	0.0045	0.0045	-0.001 (-11.76%)	22,397
3 Feb 2020	USD	0.0051	0.0052	0.0051	0.0051	0.0051	0.0 (0.0%)	24,336
2 Feb 2020	USD	0.0048	0.0051	0.0047	0.0051	0.0051	+0 (+6.25%)	23,423
1 Feb 2020	USD	0.005	0.0051	0.0048	0.0048	0.0048	-0 (-4.00%)	21,937
31 Jan 2020	USD	0.0051	0.0051	0.0049	0.005	0.005	-0 (-1.96%)	26,523
30 Jan 2020	USD	0.0046	0.0052	0.0046	0.0051	0.0051	+0.001 (+10.87%)	28,898
29 Jan 2020	USD	0.0049	0.0055	0.0045	0.0046	0.0046	-0 (-6.12%)	23,568
28 Jan 2020	USD	0.0045	0.0049	0.0044	0.0049	0.0049	+0 (+8.89%)	28,096
27 Jan 2020	USD	0.004	0.0045	0.004	0.0045	0.0045	+0.001 (+12.50%)	21,717
26 Jan 2020	USD	0.0041	0.0043	0.004	0.004	0.004	-0 (-2.44%)	20,539
25 Jan 2020	USD	0.0038	0.0041	0.0038	0.0041	0.0041	+0 (+7.89%)	15,597
24 Jan 2020	USD	0.004	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	21,107

Unicorn Response |