Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	19,780
22 Jan 2020	USD	0.004	0.0042	0.004	0.0041	0.0041	+0 (+2.50%)	20,635
21 Jan 2020	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	20,927
20 Jan 2020	USD	0.004	0.004	0.0038	0.0038	0.0038	-0 (-5%)	18,856
19 Jan 2020	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	20,467
18 Jan 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	21,943
17 Jan 2020	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	21,824
16 Jan 2020	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	20,626
15 Jan 2020	USD	0.0041	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	25,506
14 Jan 2020	USD	0.004	0.0045	0.004	0.0041	0.0041	+0 (+2.50%)	22,166
13 Jan 2020	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	19,010
12 Jan 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	29,958
11 Jan 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	17,256
10 Jan 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	22,041
9 Jan 2020	USD	0.0039	0.0042	0.0039	0.0041	0.0041	+0 (+5.13%)	14,241
8 Jan 2020	USD	0.0044	0.0044	0.0039	0.0039	0.0039	-0.001 (-11.36%)	6,597
7 Jan 2020	USD	0.0039	0.0045	0.0039	0.0044	0.0044	+0.001 (+12.82%)	24,535
6 Jan 2020	USD	0.0038	0.0039	0.0038	0.0039	0.0039	+0 (+2.63%)	20,135
5 Jan 2020	USD	0.0047	0.0051	0.0038	0.0038	0.0038	-0.001 (-19.15%)	20,221
4 Jan 2020	USD	0.0046	0.005	0.0046	0.0047	0.0047	+0 (+2.17%)	54,097
3 Jan 2020	USD	0.0036	0.0047	0.0035	0.0046	0.0046	+0.001 (+27.78%)	73,646
2 Jan 2020	USD	0.0036	0.0036	0.0034	0.0036	0.0036	0.0 (0.0%)	89,633
1 Jan 2020	USD	0.0036	0.0036	0.0035	0.0036	0.0036	0.0 (0.0%)	84,472
31 Dec 2019	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	74,299
30 Dec 2019	USD	0.0035	0.0036	0.0034	0.0035	0.0035	0.0 (0.0%)	80,967
29 Dec 2019	USD	0.0034	0.0038	0.0034	0.0035	0.0035	+0 (+2.94%)	75,518
28 Dec 2019	USD	0.0035	0.0035	0.0033	0.0034	0.0034	-0 (-2.86%)	74,606
27 Dec 2019	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	81,617
26 Dec 2019	USD	0.0034	0.0035	0.0033	0.0035	0.0035	+0 (+2.94%)	60,664
25 Dec 2019	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	71,675

Unicorn Response |