Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	61,253
23 Dec 2019	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	79,987
22 Dec 2019	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+6.06%)	71,783
21 Dec 2019	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	61,566
20 Dec 2019	USD	0.0036	0.0039	0.0034	0.0036	0.0036	0.0 (0.0%)	80,413
19 Dec 2019	USD	0.0037	0.005	0.0035	0.0036	0.0036	-0 (-2.70%)	62,773
18 Dec 2019	USD	0.0038	0.004	0.0032	0.0037	0.0037	-0 (-2.63%)	85,312
17 Dec 2019	USD	0.0031	0.004	0.0031	0.0038	0.0038	+0.001 (+22.58%)	65,484
16 Dec 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	87,016
15 Dec 2019	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	61,973
14 Dec 2019	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	65,343
13 Dec 2019	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-6.67%)	69,228
12 Dec 2019	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	76,369
11 Dec 2019	USD	0.0033	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	94,550
10 Dec 2019	USD	0.0033	0.0035	0.0032	0.0034	0.0034	+0 (+3.03%)	72,825
9 Dec 2019	USD	0.0034	0.0035	0.0032	0.0033	0.0033	-0 (-2.94%)	56,853
8 Dec 2019	USD	0.0033	0.0036	0.0033	0.0034	0.0034	+0 (+3.03%)	71,898
7 Dec 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	81,002
6 Dec 2019	USD	0.0033	0.0033	0.0032	0.0033	0.0033	0.0 (0.0%)	71,298
5 Dec 2019	USD	0.0032	0.0033	0.0032	0.0033	0.0033	+0 (+3.13%)	81,038
4 Dec 2019	USD	0.0033	0.0035	0.0031	0.0032	0.0032	-0 (-3.03%)	87,410
3 Dec 2019	USD	0.0032	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	97,902
2 Dec 2019	USD	0.0033	0.0034	0.0032	0.0032	0.0032	-0 (-3.03%)	72,677
1 Dec 2019	USD	0.0039	0.0039	0.0032	0.0033	0.0033	-0 (-8.33%)	105,016
30 Nov 2019	USD	0.0033	0.0039	0.0032	0.0036	0.0036	+0 (+9.09%)	76,920
29 Nov 2019	USD	0.0032	0.0035	0.0032	0.0033	0.0033	+0 (+3.13%)	73,974
28 Nov 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	78,867
27 Nov 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	76,246
26 Nov 2019	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	103,153
25 Nov 2019	USD	0.0029	0.0033	0.0028	0.0032	0.0032	+0 (+10.34%)	88,659

Unicorn Response |