Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2019	USD	0.0031	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	82,880
23 Nov 2019	USD	0.0028	0.004	0.0027	0.0031	0.0031	+0 (+10.71%)	102,186
22 Nov 2019	USD	0.0028	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	84,827
21 Nov 2019	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	75,523
20 Nov 2019	USD	0.003	0.0033	0.0028	0.0029	0.0029	-0 (-3.33%)	83,741
19 Nov 2019	USD	0.0031	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	82,677
18 Nov 2019	USD	0.0036	0.0036	0.0027	0.003	0.003	-0.001 (-16.67%)	90,276
17 Nov 2019	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	71,560
16 Nov 2019	USD	0.0037	0.0039	0.0036	0.0037	0.0037	0.0 (0.0%)	88,915
15 Nov 2019	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	82,015
14 Nov 2019	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	91,002
13 Nov 2019	USD	0.0038	0.0042	0.0038	0.004	0.004	+0 (+2.56%)	98,706
12 Nov 2019	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	84,701
11 Nov 2019	USD	0.004	0.0041	0.0037	0.0038	0.0038	-0 (-5%)	63,346
10 Nov 2019	USD	0.0043	0.0045	0.0039	0.004	0.004	-0 (-6.98%)	43,045
9 Nov 2019	USD	0.0046	0.0047	0.0042	0.0043	0.0043	-0 (-6.52%)	51,179
8 Nov 2019	USD	0.0045	0.0054	0.0044	0.0046	0.0046	+0 (+2.22%)	84,035
7 Nov 2019	USD	0.0046	0.0047	0.0044	0.0045	0.0045	-0 (-2.17%)	98,835
6 Nov 2019	USD	0.0051	0.0053	0.0045	0.0046	0.0046	-0 (-8%)	98,483
5 Nov 2019	USD	0.0045	0.0057	0.0044	0.005	0.005	+0.001 (+13.64%)	114,285
4 Nov 2019	USD	0.0045	0.0049	0.0042	0.0044	0.0044	-0 (-2.22%)	145,510
3 Nov 2019	USD	0.0056	0.0056	0.0045	0.0045	0.0045	-0.001 (-19.64%)	101,099
2 Nov 2019	USD	0.0057	0.0058	0.0056	0.0056	0.0056	-0 (-3.45%)	99,426
1 Nov 2019	USD	0.0055	0.0059	0.0054	0.0058	0.0058	+0 (+5.45%)	140,970
31 Oct 2019	USD	0.0057	0.0058	0.0054	0.0055	0.0055	-0 (-3.51%)	122,601
30 Oct 2019	USD	0.0062	0.0062	0.0053	0.0057	0.0057	-0.001 (-8.06%)	127,056
29 Oct 2019	USD	0.0067	0.007	0.006	0.0062	0.0062	-0.001 (-7.46%)	178,751
28 Oct 2019	USD	0.0068	0.0074	0.0066	0.0067	0.0067	0.0 (0.0%)	182,614
27 Oct 2019	USD	0.0065	0.0073	0.0062	0.0067	0.0067	+0 (+3.08%)	176,487
26 Oct 2019	USD	0.0059	0.0067	0.0058	0.0065	0.0065	+0.001 (+10.17%)	176,556

Unicorn Response |